| STT | Mã CK | Giá bắt đầu 09/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | APP | 5.2 | 6.7 | 4.5 | 6.8 |
28.9% 1.5 |
417,600 | 0 | 10.6 | 0.1 | 67.8 |
| 2 | HTP | 12.6 | 15.1 | 12.5 | 13.6 |
11.9% 1.5 |
14,919,200 | 0 | 25.5 | -0.0 | 0 |
| 3 | SVT | 11.3 | 12.6 | 11.0 | 12.2 |
11.5% 1.3 |
293,500 | -0.0 | 12.0 | 1.7 | 7.6 |
| 4 | VBC | 19.8 | 21.9 | 19.6 | 21.5 |
10.6% 2.1 |
57,200 | 0 | 21.0 | 3.7 | 5.9 |
| 5 | CET | 7.3 | 8 | 6 | 8.5 |
9.6% 0.7 |
236,900 | -0.0 | 11.1 | 0.2 | 48.8 |
| 6 | PTB | 64.1 | 70.9 | 61.2 | 70.4 |
9.4% 6 |
7,777,600 | 10.8 | 41.3 | 7.4 | 9.3 |
| 7 | SDG | 18.3 | 19.8 | 17.4 | 19.8 |
8.2% 1.5 |
12,000 | 0 | 41.5 | 0.6 | 29.5 |
| 8 | SMT | 5.2 | 6 | 5 | 5.4 |
7.7% 0.4 |
758,100 | -0.0 | 13.1 | 0.1 | 56 |
| 9 | SSM | 5.8 | 6.2 | 5.8 | 6.2 |
6.9% 0.4 |
10,300 | 0 | 10.8 | 0.3 | 23 |
| 10 | INN | 49.5 | 53.9 | 47.4 | 52.8 |
6.7% 3.3 |
107,400 | -0.0 | 34.5 | 3.9 | 13.4 |
| 11 | BXH | 24.6 | 25.9 | 24.6 | 25.9 |
5.3% 1.3 |
300 | 0 | 18.4 | 0.4 | 64.7 |
| 12 | TLD | 4.6 | 4.8 | 4.3 | 4.8 |
4.4% 0.2 |
1,350,400 | -0.0 | 10.2 | 0.3 | 14.8 |
| 13 | STP | 8.9 | 10.2 | 8.7 | 9.2 |
3.4% 0.3 |
25,600 | -0.0 | 17.4 | 0.6 | 16.3 |
| 14 | BPC | 9 | 9.9 | 9 | 9.3 |
3.3% 0.3 |
4,100 | 0 | 24.7 | 0.3 | 32.1 |
| 15 | NHT | 12 | 12.3 | 11.3 | 12.3 |
2.1% 0.3 |
61,900 | 0.0 | 18.2 | 2.8 | 4.3 |
| 16 | BBS | 11 | 11 | 11 | 11 |
0% 0 |
1,000 | 0.0 | 18.2 | 1.3 | 8.5 |
| 17 | ITQ | 3.2 | 3.3 | 2.8 | 3.1 |
0% 0 |
3,415,700 | 0 | 10.4 | -0.6 | 0 |
| 18 | PNJ | 97 | 103.1 | 91.5 | 96.5 |
-0.1% -0.1 |
31,039,000 | -25.3 | 28.2 | 5.5 | 17.7 |
| 19 | TLG | 50.1 | 50.5 | 47.0 | 49.9 |
-0.2% -0.1 |
1,349,300 | 10.9 | 24.9 | 5.2 | 9.6 |
| 20 | DLG | 2.0 | 2.0 | 1.8 | 2.0 |
-2.0% -0.0 |
27,380,500 | 0.4 | 3.7 | -4.1 | 0 |
| 21 | SVI | 71.5 | 71.5 | 67.4 | 70 |
-2.2% -1.5 |
1,000 | 0 | 56.9 | 9.1 | 7.7 |
| 22 | HAP | 4.8 | 4.9 | 4.7 | 4.7 |
-2.3% -0.1 |
1,660,800 | -0.1 | 11.2 | 0.1 | 79 |
| 23 | SHI | 15 | 15 | 14.6 | 14.8 |
-2.7% -0.4 |
9,363,900 | -0.1 | 12.1 | 0.4 | 40.7 |
| 24 | PMS | 32.5 | 32.5 | 30.2 | 32.1 |
-4% -1.3 |
62,700 | 0 | 19.1 | 3 | 10.4 |
| 25 | TMT | 12.1 | 12.4 | 10.9 | 11.3 |
-4.1% -0.5 |
181,400 | -0.3 | 12.0 | 1.5 | 7.2 |
| 26 | DNM | 19.4 | 19.4 | 18.4 | 18.4 |
-5.2% -1 |
14,600 | 0 | 0.9 | -10.8 | 0 |
| 27 | GTA | 12.0 | 12 | 10.9 | 12 |
-5.4% -0.7 |
152,400 | 0 | 16.6 | 1.1 | 10.4 |
| 28 | CAP | 66.4 | 66.4 | 62 | 62.3 |
-6.2% -4.1 |
717,600 | 0 | 26.4 | 14.6 | 4.3 |
| 29 | BKG | 4.4 | 4.5 | 3.9 | 4.1 |
-6.6% -0.3 |
6,664,200 | -0.2 | 12.8 | 0.4 | 10.8 |
| 30 | DHC | 42.2 | 42.2 | 38 | 39.4 |
-7.6% -3.2 |
4,578,700 | -26.7 | 21.8 | 4.7 | 8.3 |
| 31 | SBV | 11.2 | 11.3 | 10.3 | 10.4 |
-8.0% -0.9 |
61,900 | 0.0 | 18.8 | 0.5 | 22.8 |
| 32 | KVC | 2.2 | 2.2 | 1.9 | 2 |
-9.1% -0.2 |
4,352,000 | -0.0 | 9.7 | -0.2 | 0 |
| 33 | MCP | 31.9 | 31.9 | 28 | 28.4 |
-9.1% -2.9 |
270,200 | -0.0 | 15.4 | 0.8 | 38.9 |
| 34 | HHP | 10.3 | 10.3 | 9.3 | 9.2 |
-9.6% -1.0 |
4,246,000 | -0.3 | 6.7 | 0.7 | 14.2 |
| 35 | PLC | 32.9 | 32.9 | 26.8 | 28.2 |
-13.4% -4.4 |
4,160,300 | -10.5 | 15.2 | 1.5 | 19.7 |